Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 14:56:3500,0000,002314 020,002115 002,002015 896,0016 288,00100,0000,0000,0000,000
18.09.2025 14:56:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:56:3500,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:56:3500,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:55:0900,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:55:0900,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:55:0600,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 14:55:0500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:55:0500,0000,0000,00314 020,00115 002,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:55:0500,0000,0000,00314 020,00115 002,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:54:2500,0000,002314 020,002115 002,002015 896,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:54:2200,0000,002314 020,002115 002,002015 896,0016 288,00100,0000,0000,0000,000
18.09.2025 14:54:2100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:54:2100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:54:2100,0000,0000,00314 020,00115 002,0016 258,002016 288,00300,0000,0000,000
18.09.2025 14:49:5400,0000,002314 020,002115 002,002015 898,0016 258,002016 288,00300,0000,0000,000
18.09.2025 14:49:5000,0000,002314 020,002115 002,002015 898,0016 288,00100,0000,0000,0000,000
18.09.2025 14:49:5000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:49:5000,0000,0000,00314 020,00115 002,0016 234,002016 288,00300,0000,0000,000
18.09.2025 14:49:5000,0000,0000,00314 020,00115 002,0016 234,002016 288,00300,0000,0000,000
18.09.2025 14:49:0800,0000,002314 020,002115 002,002015 874,0016 234,002016 288,00300,0000,0000,000
18.09.2025 14:49:0600,0000,002314 020,002115 002,002015 874,0016 288,00100,0000,0000,0000,000
18.09.2025 14:49:0500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:49:0400,0000,0000,00314 020,00115 002,0016 232,002016 288,00300,0000,0000,000
18.09.2025 14:44:4000,0000,002314 020,002115 002,002015 872,0016 232,002016 288,00300,0000,0000,000
18.09.2025 14:44:3700,0000,002314 020,002115 002,002015 872,0016 288,00100,0000,0000,0000,000
18.09.2025 14:44:3700,0000,002314 020,002115 002,002015 872,0016 288,00100,0000,0000,0000,000
18.09.2025 14:44:3600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:44:3600,0000,0000,00314 020,00115 002,0016 242,002016 288,00300,0000,0000,000
18.09.2025 14:41:3900,0000,002314 020,002115 002,002015 882,0016 242,002016 288,00300,0000,0000,000
18.09.2025 14:41:3600,0000,002314 020,002115 002,002015 882,0016 288,00100,0000,0000,0000,000
18.09.2025 14:41:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:41:3500,0000,0000,00314 020,00115 002,0016 244,002016 288,00300,0000,0000,000
18.09.2025 14:40:5400,0000,002314 020,002115 002,002015 884,0016 244,002016 288,00300,0000,0000,000
18.09.2025 14:40:5000,0000,002314 020,002115 002,002015 884,0016 288,00100,0000,0000,0000,000
18.09.2025 14:40:5000,0000,002314 020,002115 002,002015 884,0016 288,00100,0000,0000,0000,000
18.09.2025 14:40:5000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:40:5000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:40:5000,0000,0000,00314 020,00115 002,0016 246,002016 288,00300,0000,0000,000
18.09.2025 14:36:2400,0000,002314 020,002115 002,002015 886,0016 246,002016 288,00300,0000,0000,000
18.09.2025 14:36:2100,0000,002314 020,002115 002,002015 886,0016 288,00100,0000,0000,0000,000
18.09.2025 14:36:1900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:36:1900,0000,0000,00314 020,00115 002,0016 244,002016 288,00300,0000,0000,000
18.09.2025 14:35:4000,0000,002314 020,002115 002,002015 884,0016 244,002016 288,00300,0000,0000,000
18.09.2025 14:35:3600,0000,002314 020,002115 002,002015 884,0016 288,00100,0000,0000,0000,000
18.09.2025 14:35:3600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:35:3600,0000,0000,00314 020,00115 002,0016 198,002016 288,00300,0000,0000,000
18.09.2025 14:35:3600,0000,0000,00314 020,00115 002,0016 198,002016 288,00300,0000,0000,000
18.09.2025 14:31:0800,0000,002314 020,002115 002,002015 838,0016 198,002016 288,00300,0000,0000,000
18.09.2025 14:31:0400,0000,002314 020,002115 002,002015 838,0016 288,00100,0000,0000,0000,000